NIFTY 50 17,800 PE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹1,155.95 and a low of ₹255. Final close ₹1,112.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹333.3 | ₹334.95 | ₹323.5 | ₹334.95 | 251 | 100 |
| 7 Apr 2022 | ₹361.05 | ₹377.25 | ₹325 | ₹377.25 | 301 | 250 |
| 8 Apr 2022 | ₹313.3 | ₹313.3 | ₹255 | ₹280.15 | 1,051 | 650 |
| 11 Apr 2022 | ₹325.75 | ₹365 | ₹295.9 | ₹336.45 | 1,752 | 700 |
| 12 Apr 2022 | ₹405.2 | ₹450 | ₹387.25 | ₹396.3 | 851 | 600 |
| 13 Apr 2022 | ₹325.65 | ₹424.95 | ₹318.55 | ₹424.95 | 802 | 700 |
| 18 Apr 2022 | ₹645.35 | ₹685 | ₹597 | ₹597 | 2,452 | 950 |
| 19 Apr 2022 | ₹558.55 | ₹906.1 | ₹547.9 | ₹906.1 | 1,751 | 1,100 |
| 20 Apr 2022 | ₹804.3 | ₹804.3 | ₹625 | ₹645.8 | 1,351 | 1,250 |
| 21 Apr 2022 | ₹583.3 | ₹583.3 | ₹426.2 | ₹445 | 6,901 | 4,800 |
| 22 Apr 2022 | ₹595.05 | ₹641.55 | ₹512 | ₹641.55 | 37,002 | 25,500 |
| 25 Apr 2022 | ₹839.25 | ₹914.9 | ₹770 | ₹838.5 | 4,852 | 25,750 |
| 26 Apr 2022 | ₹680 | ₹716 | ₹588 | ₹590.6 | 10,001 | 27,650 |
| 27 Apr 2022 | ₹724.9 | ₹821.4 | ₹690.5 | ₹737 | 36,601 | 40,500 |
| 28 Apr 2022 | ₹698.5 | ₹722 | ₹487.4 | ₹564.95 | 88,501 | 81,850 |
| 29 Apr 2022 | ₹488.05 | ₹733.55 | ₹433.7 | ₹689.7 | 3,08,202 | 1,05,800 |
| 2 May 2022 | ₹888 | ₹888 | ₹711.35 | ₹722.7 | 21,901 | 1,04,700 |
| 4 May 2022 | ₹692.75 | ₹1,155.95 | ₹677.8 | ₹1,105.55 | 22,053 | 97,100 |
| 5 May 2022 | ₹972.95 | ₹1,142 | ₹859.25 | ₹1,112.55 | 1,02,501 | 45,600 |