NIFTY 50 18,250 PE traded across 9 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,436 and a low of ₹916.6. Final close ₹1,336.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹990.9 | ₹995.9 | ₹990.9 | ₹995.9 | 251 | 100 |
| 20 Apr 2022 | ₹1,186.35 | ₹1,186.35 | ₹1,153.8 | ₹1,153.8 | 201 | 250 |
| 22 Apr 2022 | ₹990.9 | ₹990.9 | ₹990.9 | ₹990.9 | 51 | 150 |
| 27 Apr 2022 | ₹1,161.25 | ₹1,174.85 | ₹1,161.25 | ₹1,174.85 | 201 | 200 |
| 28 Apr 2022 | ₹1,120 | ₹1,122 | ₹935 | ₹1,004.45 | 501 | 500 |
| 29 Apr 2022 | ₹956.15 | ₹1,062.8 | ₹916.6 | ₹1,062.8 | 1,151 | 550 |
| 2 May 2022 | ₹1,180.85 | ₹1,198 | ₹1,180.85 | ₹1,198 | 201 | 650 |
| 4 May 2022 | ₹1,169.1 | ₹1,323.1 | ₹1,169.1 | ₹1,323.1 | 651 | 650 |
| 5 May 2022 | ₹1,436 | ₹1,436 | ₹1,336 | ₹1,336 | 151 | 600 |