NIFTY 50 14,450 PE — 5 May 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.35 | ₹1.9 | ₹0.95 | ₹1.55 | 46,251 | 2,700 |
| 29 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹1 | 2,12,601 | 10,550 |
| 2 May 2022 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.45 | 1,17,251 | 12,050 |
| 4 May 2022 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.25 | 1,81,251 | 26,250 |
| 5 May 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 51,902 | 20,200 |