NIFTY 50 16,650 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹170.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹99.65 | ₹104.35 | ₹88.65 | ₹94.7 | 901 | 300 |
| 19 Apr 2022 | ₹61.3 | ₹170.4 | ₹60.95 | ₹170.4 | 6,901 | 950 |
| 20 Apr 2022 | ₹113.5 | ₹128.05 | ₹74.45 | ₹79.45 | 10,702 | 3,550 |
| 21 Apr 2022 | ₹55 | ₹60.75 | ₹35 | ₹37.9 | 49,701 | 7,700 |
| 22 Apr 2022 | ₹37.9 | ₹68.65 | ₹37.9 | ₹59.05 | 60,151 | 15,450 |
| 25 Apr 2022 | ₹120.6 | ₹145 | ₹82 | ₹103.25 | 1,27,752 | 23,050 |
| 26 Apr 2022 | ₹58.05 | ₹65.95 | ₹33.55 | ₹35.2 | 3,98,202 | 62,150 |
| 27 Apr 2022 | ₹54.45 | ₹97.3 | ₹46.65 | ₹56.8 | 5,66,501 | 49,300 |
| 28 Apr 2022 | ₹49.75 | ₹49.75 | ₹19.15 | ₹26.15 | 8,91,301 | 1,18,350 |
| 29 Apr 2022 | ₹17.2 | ₹36.45 | ₹12.9 | ₹27.95 | 53,47,502 | 3,20,050 |
| 2 May 2022 | ₹41 | ₹64.95 | ₹17.1 | ₹18 | 1,18,79,402 | 5,13,400 |
| 4 May 2022 | ₹8 | ₹100.75 | ₹6 | ₹67 | 5,77,26,903 | 7,40,750 |
| 5 May 2022 | ₹24.55 | ₹26.9 | ₹0.05 | ₹0.05 | 24,26,86,002 | 45,51,600 |