NIFTY 50 18,800 PE traded across 11 sessions from 12 Apr 2022 to 4 May 2022, with a life-high of ₹1,976.6 and a low of ₹1,228.15. Final close ₹1,976.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,248.45 | ₹1,295.2 | ₹1,228.15 | ₹1,295.2 | 201 | 150 |
| 13 Apr 2022 | ₹1,232.15 | ₹1,232.15 | ₹1,230 | ₹1,230 | 101 | 250 |
| 18 Apr 2022 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 200 |
| 19 Apr 2022 | ₹1,519.9 | ₹1,778.75 | ₹1,519.9 | ₹1,778.75 | 201 | 300 |
| 22 Apr 2022 | ₹1,560.25 | ₹1,560.25 | ₹1,560.25 | ₹1,560.25 | 51 | 300 |
| 25 Apr 2022 | ₹1,788.2 | ₹1,788.2 | ₹1,788.2 | ₹1,788.2 | 101 | 250 |
| 26 Apr 2022 | ₹1,642.7 | ₹1,642.7 | ₹1,621.85 | ₹1,621.85 | 201 | 250 |
| 27 Apr 2022 | ₹1,711.9 | ₹1,720.8 | ₹1,711.9 | ₹1,720.8 | 201 | 250 |
| 29 Apr 2022 | ₹1,531.1 | ₹1,531.1 | ₹1,531.1 | ₹1,531.1 | 51 | 250 |
| 2 May 2022 | ₹1,743.25 | ₹1,743.25 | ₹1,737.3 | ₹1,737.3 | 401 | 600 |
| 4 May 2022 | ₹1,793 | ₹1,976.6 | ₹1,793 | ₹1,976.6 | 351 | 400 |