NIFTY 50 16,150 CE traded across 11 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,265.45 and a low of ₹509.65. Final close ₹579.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,161.45 | ₹1,161.45 | ₹936.75 | ₹936.75 | 201 | 100 |
| 20 Apr 2022 | ₹1,019.7 | ₹1,039.45 | ₹1,019.45 | ₹1,039.45 | 302 | 250 |
| 21 Apr 2022 | ₹1,265.45 | ₹1,265.45 | ₹1,265.45 | ₹1,265.45 | 51 | 200 |
| 22 Apr 2022 | ₹1,098.6 | ₹1,165 | ₹1,052.9 | ₹1,052.9 | 651 | 750 |
| 25 Apr 2022 | ₹868.7 | ₹925.15 | ₹868.7 | ₹925.15 | 201 | 750 |
| 27 Apr 2022 | ₹940 | ₹940 | ₹872.4 | ₹872.4 | 201 | 750 |
| 28 Apr 2022 | ₹1,142.15 | ₹1,142.15 | ₹1,142.15 | ₹1,142.15 | 51 | 700 |
| 29 Apr 2022 | ₹1,177.05 | ₹1,177.05 | ₹989.5 | ₹989.5 | 851 | 650 |
| 2 May 2022 | ₹921.9 | ₹954.9 | ₹921.9 | ₹926.65 | 601 | 550 |
| 4 May 2022 | ₹901.3 | ₹901.3 | ₹509.65 | ₹525 | 551 | 850 |
| 5 May 2022 | ₹670.7 | ₹741.65 | ₹579.9 | ₹579.9 | 602 | 950 |