NIFTY 50 17,850 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹360.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹360.85 | ₹360.85 | ₹360.85 | ₹360.85 | 51 | 0 |
| 11 Apr 2022 | ₹270 | ₹285.65 | ₹268 | ₹268 | 401 | 150 |
| 12 Apr 2022 | ₹172.7 | ₹189 | ₹159 | ₹188 | 1,751 | 900 |
| 13 Apr 2022 | ₹183.7 | ₹210.8 | ₹143 | ₹143 | 551 | 1,100 |
| 18 Apr 2022 | ₹89.2 | ₹120.75 | ₹55 | ₹65.6 | 6,003 | 3,350 |
| 19 Apr 2022 | ₹60.6 | ₹60.6 | ₹26.4 | ₹27.5 | 10,151 | 3,300 |
| 20 Apr 2022 | ₹29.65 | ₹42.2 | ₹27.05 | ₹27.05 | 8,351 | 4,800 |
| 21 Apr 2022 | ₹28.2 | ₹64.95 | ₹28.2 | ₹64.95 | 72,501 | 13,100 |
| 22 Apr 2022 | ₹29.15 | ₹41 | ₹25.3 | ₹26.85 | 1,90,202 | 56,850 |
| 25 Apr 2022 | ₹14.15 | ₹16.95 | ₹12.15 | ₹12.85 | 1,03,302 | 35,650 |
| 26 Apr 2022 | ₹18.55 | ₹18.55 | ₹12.65 | ₹15.85 | 2,86,151 | 66,050 |
| 27 Apr 2022 | ₹15.3 | ₹15.3 | ₹8.3 | ₹10 | 2,56,552 | 71,200 |
| 28 Apr 2022 | ₹10 | ₹12.7 | ₹6.55 | ₹8.75 | 14,76,202 | 3,21,800 |
| 29 Apr 2022 | ₹10.35 | ₹11.8 | ₹3.55 | ₹3.55 | 1,75,22,701 | 7,47,150 |
| 2 May 2022 | ₹3.6 | ₹4.4 | ₹1.25 | ₹1.25 | 39,55,702 | 5,58,050 |
| 4 May 2022 | ₹1.5 | ₹3.25 | ₹1.15 | ₹2.65 | 53,85,302 | 5,42,600 |
| 5 May 2022 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 18,05,052 | 2,00,050 |