NIFTY 50 16,450 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹96.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹33 | ₹73.55 | ₹33 | ₹73.55 | 351 | 150 |
| 20 Apr 2022 | ₹94.2 | ₹94.25 | ₹50.55 | ₹57.35 | 25,402 | 16,500 |
| 21 Apr 2022 | ₹36.5 | ₹38.95 | ₹21.75 | ₹25.55 | 39,151 | 6,700 |
| 22 Apr 2022 | ₹40.95 | ₹44 | ₹26.75 | ₹39.75 | 37,551 | 7,700 |
| 25 Apr 2022 | ₹72.2 | ₹96.15 | ₹57.55 | ₹66.35 | 1,74,751 | 25,500 |
| 26 Apr 2022 | ₹37 | ₹39.35 | ₹19 | ₹22.65 | 2,53,252 | 52,950 |
| 27 Apr 2022 | ₹36.15 | ₹59.3 | ₹25.95 | ₹34.15 | 2,02,502 | 54,250 |
| 28 Apr 2022 | ₹22.95 | ₹26.9 | ₹10.75 | ₹15.3 | 7,24,702 | 1,55,300 |
| 29 Apr 2022 | ₹10.7 | ₹18.45 | ₹7.1 | ₹13.3 | 34,41,652 | 2,12,000 |
| 2 May 2022 | ₹43 | ₹43 | ₹7 | ₹7 | 75,75,401 | 5,64,950 |
| 4 May 2022 | ₹5.1 | ₹31.9 | ₹2.85 | ₹22 | 3,28,07,402 | 5,81,800 |
| 5 May 2022 | ₹5.6 | ₹7.5 | ₹0.05 | ₹0.05 | 3,00,74,203 | 10,84,400 |