NIFTY 50 17,400 CE traded across 16 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹553.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹553.15 | ₹553.15 | ₹553.15 | ₹553.15 | 51 | 0 |
| 12 Apr 2022 | ₹415 | ₹442.75 | ₹369 | ₹404.3 | 1,751 | 1,350 |
| 13 Apr 2022 | ₹440.45 | ₹454.8 | ₹358.5 | ₹360.7 | 6,401 | 3,050 |
| 18 Apr 2022 | ₹235.3 | ₹246.3 | ₹167.8 | ₹198.75 | 1,32,651 | 49,850 |
| 19 Apr 2022 | ₹210.95 | ₹215.85 | ₹80.05 | ₹86 | 1,98,551 | 56,950 |
| 20 Apr 2022 | ₹106.05 | ₹155.4 | ₹102.55 | ₹136.65 | 2,28,401 | 78,250 |
| 21 Apr 2022 | ₹150.75 | ₹245 | ₹145.9 | ₹235.05 | 4,88,603 | 1,17,550 |
| 22 Apr 2022 | ₹177.7 | ₹179.9 | ₹118.2 | ₹121.75 | 12,29,102 | 2,55,750 |
| 25 Apr 2022 | ₹98 | ₹98 | ₹56.3 | ₹69.05 | 20,51,451 | 4,15,250 |
| 26 Apr 2022 | ₹95 | ₹109.25 | ₹73.8 | ₹102.45 | 38,39,301 | 7,15,050 |
| 27 Apr 2022 | ₹59.75 | ₹70.6 | ₹53.9 | ₹61.2 | 49,01,952 | 7,40,800 |
| 28 Apr 2022 | ₹63 | ₹122.3 | ₹56.25 | ₹89.05 | 1,23,87,353 | 16,32,900 |
| 29 Apr 2022 | ₹108 | ₹134.5 | ₹39.85 | ₹43.35 | 10,14,97,353 | 38,42,350 |
| 2 May 2022 | ₹15 | ₹28.65 | ₹12.6 | ₹20.75 | 6,26,97,603 | 48,10,200 |
| 4 May 2022 | ₹10 | ₹21.45 | ₹3.25 | ₹3.4 | 11,30,05,403 | 53,81,600 |
| 5 May 2022 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 3,91,52,152 | 54,56,450 |