NIFTY 50 15,800 PE traded across 16 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹17 | ₹17 | ₹10.75 | ₹10.75 | 451 | 250 |
| 12 Apr 2022 | ₹10.1 | ₹10.1 | ₹9.8 | ₹9.8 | 551 | 650 |
| 13 Apr 2022 | ₹10.15 | ₹17 | ₹9 | ₹9 | 901 | 900 |
| 18 Apr 2022 | ₹12.35 | ₹25.2 | ₹12.35 | ₹18.2 | 4,101 | 2,800 |
| 19 Apr 2022 | ₹18.2 | ₹37.85 | ₹8.35 | ₹37.85 | 22,651 | 11,400 |
| 20 Apr 2022 | ₹16.4 | ₹28.55 | ₹13.05 | ₹15.65 | 23,001 | 14,750 |
| 21 Apr 2022 | ₹10.95 | ₹12.8 | ₹6.7 | ₹6.7 | 37,601 | 19,600 |
| 22 Apr 2022 | ₹9.4 | ₹11.35 | ₹5.65 | ₹8.7 | 1,61,801 | 31,050 |
| 25 Apr 2022 | ₹21.9 | ₹21.9 | ₹12 | ₹14.65 | 5,88,801 | 1,96,950 |
| 26 Apr 2022 | ₹10 | ₹10 | ₹3.05 | ₹3.5 | 4,21,051 | 1,98,500 |
| 27 Apr 2022 | ₹4.7 | ₹10.5 | ₹2.3 | ₹5.1 | 4,52,152 | 2,34,450 |
| 28 Apr 2022 | ₹3.7 | ₹7.3 | ₹2.8 | ₹3.5 | 16,02,802 | 6,30,900 |
| 29 Apr 2022 | ₹2.8 | ₹3.5 | ₹1.9 | ₹2.7 | 44,33,452 | 6,34,100 |
| 2 May 2022 | ₹4 | ₹4 | ₹1.25 | ₹1.3 | 56,06,252 | 7,40,450 |
| 4 May 2022 | ₹1.7 | ₹3.1 | ₹0.55 | ₹1 | 52,77,101 | 8,15,200 |
| 5 May 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 27,28,751 | 5,47,700 |