NIFTY 50 16,050 CE traded across 11 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,316.75 and a low of ₹649.1. Final close ₹794.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,256.15 | ₹1,256.15 | ₹1,009.45 | ₹1,009.45 | 201 | 100 |
| 20 Apr 2022 | ₹1,030.5 | ₹1,171.35 | ₹1,030.5 | ₹1,171.35 | 301 | 50 |
| 22 Apr 2022 | ₹1,249.35 | ₹1,255.35 | ₹1,167.8 | ₹1,167.8 | 1,451 | 1,300 |
| 25 Apr 2022 | ₹957.95 | ₹974.75 | ₹910.7 | ₹910.7 | 351 | 1,150 |
| 26 Apr 2022 | ₹1,107.75 | ₹1,107.75 | ₹1,104.65 | ₹1,104.65 | 351 | 1,400 |
| 27 Apr 2022 | ₹1,052.5 | ₹1,052.5 | ₹1,048.15 | ₹1,048.15 | 301 | 1,300 |
| 28 Apr 2022 | ₹1,066.75 | ₹1,241.25 | ₹1,066.75 | ₹1,241.25 | 351 | 1,350 |
| 29 Apr 2022 | ₹1,276.4 | ₹1,316.75 | ₹1,145.5 | ₹1,145.5 | 851 | 750 |
| 2 May 2022 | ₹939.75 | ₹989.15 | ₹939.75 | ₹989.15 | 101 | 850 |
| 4 May 2022 | ₹649.1 | ₹649.1 | ₹649.1 | ₹649.1 | 51 | 0 |
| 5 May 2022 | ₹794.8 | ₹794.8 | ₹794.8 | ₹794.8 | 51 | 800 |