NIFTY 50 14,650 PE — 5 May 2022 Expiry History
NIFTY 50 14,650 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 102 | 0 |
| 29 Apr 2022 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1.4 | 47,701 | 650 |
| 2 May 2022 | ₹1.8 | ₹6.4 | ₹0.55 | ₹0.6 | 1,02,751 | 3,700 |
| 4 May 2022 | ₹0.85 | ₹1.1 | ₹0.3 | ₹0.3 | 1,00,451 | 3,150 |
| 5 May 2022 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,29,451 | 6,800 |