NIFTY 50 17,350 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹716.6 and a low of ₹129.2. Final close ₹669.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹265 | ₹570.5 | ₹254 | ₹570.5 | 951 | 200 |
| 20 Apr 2022 | ₹417.3 | ₹419.25 | ₹321.7 | ₹321.7 | 703 | 150 |
| 21 Apr 2022 | ₹260.65 | ₹260.65 | ₹173.95 | ₹183.7 | 47,951 | 12,050 |
| 22 Apr 2022 | ₹257.9 | ₹308.65 | ₹216.15 | ₹299.6 | 1,38,603 | 12,550 |
| 25 Apr 2022 | ₹463 | ₹525 | ₹390.7 | ₹436.75 | 22,151 | 8,400 |
| 26 Apr 2022 | ₹322.75 | ₹350.05 | ₹236.7 | ₹248 | 53,301 | 10,250 |
| 27 Apr 2022 | ₹336.05 | ₹432.8 | ₹310.95 | ₹353.5 | 21,452 | 9,000 |
| 28 Apr 2022 | ₹298.25 | ₹331.7 | ₹167.75 | ₹216.6 | 6,09,002 | 75,600 |
| 29 Apr 2022 | ₹172.15 | ₹333.3 | ₹129.2 | ₹292.35 | 3,29,35,453 | 4,56,450 |
| 2 May 2022 | ₹345 | ₹453.2 | ₹280 | ₹302 | 8,18,901 | 1,36,500 |
| 4 May 2022 | ₹265.5 | ₹716.6 | ₹250.8 | ₹650.5 | 3,97,001 | 1,27,550 |
| 5 May 2022 | ₹520.2 | ₹689.75 | ₹408.4 | ₹669.25 | 67,551 | 1,06,400 |