NIFTY 50 14,950 PE — 5 May 2022 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 29 Apr 2022 to 5 May 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2022 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.25 | 24,551 | 2,000 |
| 2 May 2022 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.75 | 1,01,651 | 2,600 |
| 4 May 2022 | ₹1.05 | ₹1.5 | ₹0.55 | ₹1.15 | 20,501 | 2,200 |
| 5 May 2022 | ₹0.85 | ₹2.7 | ₹0.05 | ₹0.05 | 24,001 | 3,300 |