NIFTY 50 14,550 PE — 5 May 2022 Expiry History
NIFTY 50 14,550 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1 | 152 | 0 |
| 29 Apr 2022 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1 | 1,49,451 | 4,550 |
| 2 May 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 3,57,651 | 4,000 |
| 4 May 2022 | ₹0.6 | ₹2.55 | ₹0.2 | ₹0.25 | 52,851 | 9,150 |
| 5 May 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 25,951 | 9,850 |