NIFTY 50 17,600 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹961.1 and a low of ₹170.05. Final close ₹919.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹185.85 | ₹201 | ₹170.05 | ₹201 | 501 | 900 |
| 6 Apr 2022 | ₹248.05 | ₹251.75 | ₹237.2 | ₹250 | 451 | 1,000 |
| 7 Apr 2022 | ₹288 | ₹301.75 | ₹243.5 | ₹294 | 1,251 | 1,500 |
| 8 Apr 2022 | ₹291.9 | ₹311.3 | ₹195.35 | ₹214.45 | 14,651 | 6,850 |
| 11 Apr 2022 | ₹243.8 | ₹281.25 | ₹222 | ₹247.35 | 31,252 | 5,200 |
| 12 Apr 2022 | ₹286.7 | ₹349.5 | ₹275.65 | ₹294.35 | 35,002 | 12,850 |
| 13 Apr 2022 | ₹245 | ₹330.7 | ₹220 | ₹326 | 33,451 | 10,150 |
| 18 Apr 2022 | ₹471.45 | ₹550.3 | ₹448 | ₹448 | 17,651 | 7,800 |
| 19 Apr 2022 | ₹419.55 | ₹680 | ₹390.75 | ₹680 | 9,601 | 7,400 |
| 20 Apr 2022 | ₹545 | ₹564.85 | ₹470 | ₹478.9 | 3,251 | 7,200 |
| 21 Apr 2022 | ₹409.7 | ₹419 | ₹293.85 | ₹311.35 | 19,451 | 14,150 |
| 22 Apr 2022 | ₹438.95 | ₹482 | ₹362.45 | ₹470 | 53,852 | 18,900 |
| 25 Apr 2022 | ₹664.8 | ₹726.65 | ₹581.75 | ₹637.45 | 18,001 | 19,100 |
| 26 Apr 2022 | ₹510.2 | ₹541.3 | ₹411.9 | ₹418.05 | 19,852 | 23,800 |
| 27 Apr 2022 | ₹530.9 | ₹640.6 | ₹508 | ₹551.1 | 17,951 | 25,400 |
| 28 Apr 2022 | ₹501 | ₹533.6 | ₹321.2 | ₹390 | 1,84,501 | 76,650 |
| 29 Apr 2022 | ₹320.95 | ₹544.8 | ₹271.4 | ₹499.95 | 17,88,301 | 95,250 |
| 2 May 2022 | ₹684.6 | ₹685.4 | ₹497.5 | ₹529.8 | 73,352 | 85,300 |
| 4 May 2022 | ₹502.35 | ₹961.1 | ₹477.25 | ₹898.3 | 65,702 | 70,250 |
| 5 May 2022 | ₹777.9 | ₹930.7 | ₹656.35 | ₹919.9 | 65,001 | 39,150 |