NIFTY 50 15,450 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹8.25 | ₹8.25 | ₹6.05 | ₹6.05 | 551 | 500 |
| 25 Apr 2022 | ₹6.05 | ₹11.15 | ₹6.05 | ₹11.15 | 751 | 1,000 |
| 26 Apr 2022 | ₹5.45 | ₹5.45 | ₹2.2 | ₹2.2 | 2,152 | 750 |
| 27 Apr 2022 | ₹2 | ₹4.35 | ₹2 | ₹3 | 551 | 900 |
| 28 Apr 2022 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.1 | 4,001 | 2,750 |
| 29 Apr 2022 | ₹2 | ₹2.45 | ₹1.3 | ₹1.7 | 84,002 | 8,150 |
| 2 May 2022 | ₹1.8 | ₹2.25 | ₹1 | ₹1.05 | 2,79,401 | 11,050 |
| 4 May 2022 | ₹1 | ₹2.75 | ₹0.25 | ₹0.7 | 5,73,752 | 47,500 |
| 5 May 2022 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 2,01,002 | 7,050 |