NIFTY 50 17,550 CE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹325.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹323.3 | ₹325.15 | ₹280 | ₹280 | 1,101 | 450 |
| 18 Apr 2022 | ₹159.65 | ₹173.95 | ₹122.8 | ₹144 | 3,151 | 1,600 |
| 19 Apr 2022 | ₹159 | ₹159.05 | ₹54.1 | ₹60.75 | 10,001 | 2,950 |
| 20 Apr 2022 | ₹59.6 | ₹103.1 | ₹59.55 | ₹89.45 | 13,052 | 5,500 |
| 21 Apr 2022 | ₹108.75 | ₹166.75 | ₹87.8 | ₹162.25 | 34,801 | 7,800 |
| 22 Apr 2022 | ₹87.1 | ₹116.5 | ₹73.25 | ₹75 | 2,38,551 | 37,500 |
| 25 Apr 2022 | ₹70 | ₹70 | ₹32.05 | ₹39.6 | 2,33,251 | 51,700 |
| 26 Apr 2022 | ₹51.85 | ₹63.55 | ₹42.55 | ₹56.1 | 4,71,752 | 95,700 |
| 27 Apr 2022 | ₹39.9 | ₹39.9 | ₹30.1 | ₹34 | 8,20,101 | 1,48,700 |
| 28 Apr 2022 | ₹45.1 | ₹64.45 | ₹29.1 | ₹45 | 25,52,953 | 2,54,700 |
| 29 Apr 2022 | ₹74.9 | ₹74.9 | ₹18.65 | ₹20.05 | 2,47,91,553 | 8,08,350 |
| 2 May 2022 | ₹14.95 | ₹14.95 | ₹6.1 | ₹6.95 | 2,28,65,902 | 20,72,050 |
| 4 May 2022 | ₹4.95 | ₹6.8 | ₹2.3 | ₹2.3 | 2,91,29,953 | 9,66,800 |
| 5 May 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 42,17,651 | 5,32,150 |