NIFTY 50 15,850 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 851 | 450 |
| 25 Apr 2022 | ₹17.5 | ₹24 | ₹13.85 | ₹16.4 | 21,102 | 5,850 |
| 26 Apr 2022 | ₹7.6 | ₹9.4 | ₹3.7 | ₹3.7 | 7,651 | 4,350 |
| 27 Apr 2022 | ₹8.75 | ₹11.7 | ₹5.1 | ₹6.6 | 35,501 | 10,700 |
| 28 Apr 2022 | ₹3.85 | ₹4.6 | ₹3 | ₹3.9 | 65,652 | 26,650 |
| 29 Apr 2022 | ₹3.8 | ₹3.95 | ₹1.85 | ₹2.65 | 7,06,651 | 47,200 |
| 2 May 2022 | ₹3.75 | ₹4 | ₹1.25 | ₹1.25 | 5,79,901 | 74,200 |
| 4 May 2022 | ₹1.2 | ₹3.35 | ₹0.3 | ₹1.15 | 9,09,352 | 62,950 |
| 5 May 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,75,101 | 54,500 |