NIFTY 50 18,650 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹6 | ₹8 | ₹4.2 | ₹5.25 | 1,851 | 950 |
| 22 Apr 2022 | ₹4.55 | ₹4.55 | ₹3.2 | ₹3.2 | 1,401 | 1,150 |
| 25 Apr 2022 | ₹3.3 | ₹3.9 | ₹2.2 | ₹3 | 1,301 | 1,750 |
| 26 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.85 | ₹2.9 | 9,001 | 1,500 |
| 27 Apr 2022 | ₹4.8 | ₹4.8 | ₹1.7 | ₹2.9 | 1,201 | 1,450 |
| 28 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.45 | 2,052 | 2,200 |
| 29 Apr 2022 | ₹1.4 | ₹2.25 | ₹1.05 | ₹1.4 | 8,07,702 | 24,800 |
| 2 May 2022 | ₹1.6 | ₹1.65 | ₹0.7 | ₹0.7 | 35,051 | 26,200 |
| 4 May 2022 | ₹0.85 | ₹2.7 | ₹0.55 | ₹2.15 | 68,852 | 14,600 |
| 5 May 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,60,351 | 9,300 |