NIFTY 50 19,200 CE — 5 May 2022 Expiry History
NIFTY 50 19,200 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.15 | ₹2.15 | ₹1.2 | ₹1.2 | 48,402 | 41,800 |
| 29 Apr 2022 | ₹1.2 | ₹2 | ₹0.9 | ₹1.35 | 2,85,551 | 81,500 |
| 2 May 2022 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.5 | 2,25,952 | 1,49,050 |
| 4 May 2022 | ₹0.75 | ₹3 | ₹0.3 | ₹1.6 | 6,31,551 | 3,21,700 |
| 5 May 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,85,351 | 1,43,900 |