NIFTY 50 15,750 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹10.2 | ₹22.65 | ₹10.2 | ₹16.3 | 1,501 | 400 |
| 26 Apr 2022 | ₹6.2 | ₹7.35 | ₹3.6 | ₹3.6 | 15,851 | 2,100 |
| 27 Apr 2022 | ₹9.55 | ₹16.85 | ₹3 | ₹4.9 | 6,552 | 2,200 |
| 28 Apr 2022 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.75 | 75,251 | 21,500 |
| 29 Apr 2022 | ₹2.65 | ₹3.3 | ₹1.55 | ₹1.55 | 5,51,151 | 59,350 |
| 2 May 2022 | ₹3.15 | ₹7.2 | ₹1.05 | ₹1.2 | 6,03,651 | 71,600 |
| 4 May 2022 | ₹1.2 | ₹3.15 | ₹0.35 | ₹1.2 | 8,35,001 | 57,450 |
| 5 May 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 5,69,851 | 47,300 |