NIFTY 50 17,150 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹520.5 and a low of ₹66.3. Final close ₹466.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹255 | ₹263.4 | ₹212.4 | ₹212.4 | 1,051 | 450 |
| 19 Apr 2022 | ₹198.95 | ₹360.55 | ₹168 | ₹350 | 9,701 | 2,400 |
| 20 Apr 2022 | ₹259 | ₹275.5 | ₹201.3 | ₹220.8 | 16,051 | 4,200 |
| 21 Apr 2022 | ₹164.15 | ₹176.25 | ₹110 | ₹118.85 | 37,551 | 7,800 |
| 22 Apr 2022 | ₹175.15 | ₹206.35 | ₹138.3 | ₹198 | 3,27,802 | 22,500 |
| 25 Apr 2022 | ₹289.5 | ₹381.4 | ₹266.75 | ₹305 | 91,401 | 14,400 |
| 26 Apr 2022 | ₹202.05 | ₹232.95 | ₹142 | ₹146 | 12,18,652 | 90,200 |
| 27 Apr 2022 | ₹200 | ₹300.25 | ₹191.35 | ₹229.3 | 3,42,701 | 47,050 |
| 28 Apr 2022 | ₹181.05 | ₹206.4 | ₹92.5 | ₹123 | 36,90,003 | 3,92,250 |
| 29 Apr 2022 | ₹71.45 | ₹196.9 | ₹66.3 | ₹160.4 | 2,38,71,152 | 4,27,550 |
| 2 May 2022 | ₹225.1 | ₹289.55 | ₹145.3 | ₹163.45 | 42,63,051 | 2,72,300 |
| 4 May 2022 | ₹119 | ₹520.5 | ₹115.8 | ₹451.85 | 75,26,702 | 1,37,600 |
| 5 May 2022 | ₹332.05 | ₹495.45 | ₹207.4 | ₹466.25 | 5,66,202 | 79,200 |