NIFTY 50 19,300 CE — 5 May 2022 Expiry History
NIFTY 50 19,300 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.2 | 63,551 | 57,800 |
| 29 Apr 2022 | ₹1.2 | ₹1.85 | ₹0.9 | ₹1.25 | 1,79,401 | 58,950 |
| 2 May 2022 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.5 | 3,67,801 | 1,64,650 |
| 4 May 2022 | ₹0.65 | ₹3 | ₹0.6 | ₹2.1 | 4,55,051 | 3,40,850 |
| 5 May 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 4,80,851 | 1,74,050 |