NIFTY 50 18,150 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,497.55 and a low of ₹746.65. Final close ₹1,484.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹903.2 | ₹1,213.8 | ₹854.15 | ₹1,213.8 | 351 | 100 |
| 20 Apr 2022 | ₹1,124.15 | ₹1,124.15 | ₹1,024.5 | ₹1,024.5 | 251 | 200 |
| 21 Apr 2022 | ₹746.65 | ₹775.35 | ₹746.65 | ₹775.35 | 151 | 250 |
| 22 Apr 2022 | ₹833.7 | ₹934.15 | ₹833.7 | ₹934.15 | 251 | 350 |
| 25 Apr 2022 | ₹1,171.1 | ₹1,171.1 | ₹1,125.95 | ₹1,125.95 | 301 | 350 |
| 26 Apr 2022 | ₹1,015.15 | ₹1,015.15 | ₹996 | ₹996 | 301 | 450 |
| 27 Apr 2022 | ₹1,066.1 | ₹1,091.45 | ₹1,066.1 | ₹1,091.45 | 201 | 450 |
| 28 Apr 2022 | ₹1,030 | ₹1,030 | ₹805.5 | ₹805.5 | 401 | 400 |
| 29 Apr 2022 | ₹812.25 | ₹873.25 | ₹812.25 | ₹828.65 | 301 | 450 |
| 2 May 2022 | ₹1,165.35 | ₹1,165.35 | ₹1,099.8 | ₹1,099.8 | 301 | 350 |
| 4 May 2022 | ₹1,119.4 | ₹1,497.55 | ₹1,119.4 | ₹1,497.55 | 301 | 400 |
| 5 May 2022 | ₹1,484.65 | ₹1,484.65 | ₹1,484.65 | ₹1,484.65 | 51 | 450 |