NIFTY 50 14,750 PE — 5 May 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 101 | 0 |
| 29 Apr 2022 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1.2 | 26,301 | 2,350 |
| 2 May 2022 | ₹1.85 | ₹1.9 | ₹0.6 | ₹0.65 | 1,07,751 | 2,600 |
| 4 May 2022 | ₹0.65 | ₹1.4 | ₹0.25 | ₹0.25 | 1,56,851 | 7,500 |
| 5 May 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,99,601 | 5,850 |