NIFTY 50 15,600 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹18.9 | ₹18.9 | ₹4.55 | ₹18.9 | 601 | 100 |
| 20 Apr 2022 | ₹14.95 | ₹14.95 | ₹6.15 | ₹13.4 | 14,101 | 7,700 |
| 21 Apr 2022 | ₹7.1 | ₹8.1 | ₹4.15 | ₹6.7 | 15,351 | 5,050 |
| 22 Apr 2022 | ₹7.95 | ₹10.95 | ₹4.75 | ₹5.9 | 38,951 | 5,800 |
| 25 Apr 2022 | ₹38.45 | ₹38.55 | ₹7.35 | ₹8.7 | 1,31,952 | 37,650 |
| 26 Apr 2022 | ₹7.95 | ₹7.95 | ₹2.05 | ₹2.2 | 3,54,401 | 91,250 |
| 27 Apr 2022 | ₹1.6 | ₹6.25 | ₹1.6 | ₹3 | 4,15,251 | 1,81,200 |
| 28 Apr 2022 | ₹3 | ₹4.05 | ₹1.75 | ₹2.4 | 8,98,251 | 3,24,400 |
| 29 Apr 2022 | ₹2.05 | ₹2.55 | ₹1.45 | ₹1.7 | 14,74,052 | 3,70,950 |
| 2 May 2022 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.05 | 20,41,002 | 3,72,750 |
| 4 May 2022 | ₹1.2 | ₹2.9 | ₹0.3 | ₹1.2 | 31,86,601 | 3,55,450 |
| 5 May 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 13,82,951 | 3,03,150 |