NIFTY 50 16,100 CE traded across 12 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,270.35 and a low of ₹562.8. Final close ₹583.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,142.5 | ₹1,168.5 | ₹1,142.5 | ₹1,168.5 | 101 | 50 |
| 19 Apr 2022 | ₹1,207.05 | ₹1,207.05 | ₹963.8 | ₹963.8 | 451 | 450 |
| 20 Apr 2022 | ₹965.3 | ₹1,110.05 | ₹965.3 | ₹1,064.5 | 251 | 450 |
| 22 Apr 2022 | ₹1,212.7 | ₹1,212.8 | ₹1,125.4 | ₹1,125.4 | 1,602 | 1,450 |
| 25 Apr 2022 | ₹928.4 | ₹928.4 | ₹882.4 | ₹900 | 351 | 1,200 |
| 26 Apr 2022 | ₹1,055.35 | ₹1,059.05 | ₹1,027.25 | ₹1,059.05 | 752 | 1,800 |
| 27 Apr 2022 | ₹984.35 | ₹1,002.75 | ₹933.75 | ₹1,002.75 | 701 | 1,350 |
| 28 Apr 2022 | ₹1,033 | ₹1,203.1 | ₹1,000 | ₹1,203.1 | 501 | 1,650 |
| 29 Apr 2022 | ₹1,225.15 | ₹1,270.35 | ₹980.4 | ₹980.4 | 1,451 | 2,050 |
| 2 May 2022 | ₹861.55 | ₹977.8 | ₹861.55 | ₹977.8 | 551 | 2,150 |
| 4 May 2022 | ₹988.7 | ₹988.7 | ₹562.8 | ₹571 | 4,301 | 2,550 |
| 5 May 2022 | ₹695 | ₹825 | ₹583.55 | ₹583.55 | 2,652 | 1,850 |