NIFTY 50 16,200 CE traded across 15 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,640.3 and a low of ₹448.25. Final close ₹482.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹884.1 | ₹1,500 | ₹884.1 | ₹1,500 | 101 | 100 |
| 11 Apr 2022 | ₹1,640.3 | ₹1,640.3 | ₹1,640.3 | ₹1,640.3 | 51 | 100 |
| 18 Apr 2022 | ₹1,062 | ₹1,062 | ₹1,048.55 | ₹1,048.55 | 151 | 100 |
| 19 Apr 2022 | ₹1,127.95 | ₹1,127.95 | ₹1,011.1 | ₹1,011.1 | 301 | 100 |
| 20 Apr 2022 | ₹881.6 | ₹1,022.55 | ₹881.6 | ₹963.05 | 501 | 50 |
| 21 Apr 2022 | ₹1,089.55 | ₹1,197.5 | ₹1,089.55 | ₹1,197.5 | 301 | 150 |
| 22 Apr 2022 | ₹1,111.3 | ₹1,111.3 | ₹1,032.15 | ₹1,032.15 | 601 | 550 |
| 25 Apr 2022 | ₹836.8 | ₹836.8 | ₹750 | ₹750 | 451 | 550 |
| 26 Apr 2022 | ₹1,000 | ₹1,000 | ₹955 | ₹971 | 601 | 700 |
| 27 Apr 2022 | ₹888.8 | ₹905 | ₹855 | ₹885 | 1,301 | 1,350 |
| 28 Apr 2022 | ₹935 | ₹1,111.45 | ₹895 | ₹1,048.25 | 2,551 | 2,150 |
| 29 Apr 2022 | ₹1,125.6 | ₹1,147.15 | ₹890.25 | ₹890.25 | 7,401 | 4,350 |
| 2 May 2022 | ₹775 | ₹885 | ₹750.25 | ₹885 | 7,251 | 6,850 |
| 4 May 2022 | ₹878.4 | ₹878.45 | ₹448.25 | ₹507.85 | 45,852 | 5,900 |
| 5 May 2022 | ₹628.8 | ₹738.9 | ₹458.95 | ₹482.4 | 53,851 | 4,950 |