NIFTY 50 16,500 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹145.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹42.5 | ₹47.9 | ₹38 | ₹46 | 3,201 | 3,800 |
| 6 Apr 2022 | ₹49.5 | ₹53 | ₹48.55 | ₹50.5 | 3,151 | 5,250 |
| 7 Apr 2022 | ₹55.55 | ₹61 | ₹52 | ₹58.9 | 2,651 | 6,200 |
| 8 Apr 2022 | ₹56.8 | ₹60.9 | ₹34 | ₹34 | 15,001 | 16,200 |
| 11 Apr 2022 | ₹39.25 | ₹49 | ₹36.05 | ₹42.1 | 29,001 | 27,300 |
| 12 Apr 2022 | ₹47.95 | ₹53 | ₹35 | ₹38.2 | 40,051 | 30,450 |
| 13 Apr 2022 | ₹30.65 | ₹44.35 | ₹27 | ₹35 | 50,352 | 41,400 |
| 18 Apr 2022 | ₹49.95 | ₹84.2 | ₹49.95 | ₹58.45 | 2,33,752 | 1,56,250 |
| 19 Apr 2022 | ₹49.75 | ₹145.9 | ₹38.5 | ₹120 | 3,27,402 | 2,02,200 |
| 20 Apr 2022 | ₹84.8 | ₹100 | ₹55.95 | ₹59.5 | 5,41,101 | 1,85,850 |
| 21 Apr 2022 | ₹45.05 | ₹46.75 | ₹25.8 | ₹27.25 | 5,00,202 | 2,61,400 |
| 22 Apr 2022 | ₹39.95 | ₹48.05 | ₹30.1 | ₹43 | 12,02,551 | 3,64,950 |
| 25 Apr 2022 | ₹75 | ₹106.85 | ₹47 | ₹76 | 28,95,851 | 6,59,800 |
| 26 Apr 2022 | ₹54.1 | ₹54.15 | ₹22.4 | ₹23.5 | 28,27,202 | 7,46,700 |
| 27 Apr 2022 | ₹34.35 | ₹67.8 | ₹30.15 | ₹39.5 | 43,67,303 | 10,61,050 |
| 28 Apr 2022 | ₹27.8 | ₹33.95 | ₹12.7 | ₹19.95 | 81,75,952 | 19,70,700 |
| 29 Apr 2022 | ₹12 | ₹21.85 | ₹8.55 | ₹17 | 2,25,54,603 | 25,22,300 |
| 2 May 2022 | ₹35 | ₹38.75 | ₹8.2 | ₹8.2 | 3,77,69,953 | 33,28,950 |
| 4 May 2022 | ₹5.95 | ₹43.7 | ₹3.6 | ₹30 | 13,76,01,903 | 44,45,650 |
| 5 May 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 12,87,99,353 | 51,92,500 |