NIFTY 50 16,600 PE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹170.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 11 Apr 2022 | ₹67.65 | ₹67.65 | ₹44 | ₹52.75 | 1,051 | 550 |
| 12 Apr 2022 | ₹56.2 | ₹62.05 | ₹43.35 | ₹43.35 | 2,952 | 1,500 |
| 13 Apr 2022 | ₹31 | ₹51 | ₹28.05 | ₹45.75 | 3,601 | 2,750 |
| 18 Apr 2022 | ₹77.7 | ₹101.4 | ₹67.55 | ₹68 | 22,152 | 6,850 |
| 19 Apr 2022 | ₹60.35 | ₹170.45 | ₹48.9 | ₹149.7 | 94,801 | 27,400 |
| 20 Apr 2022 | ₹106.75 | ₹120 | ₹68 | ₹72 | 2,35,701 | 50,850 |
| 21 Apr 2022 | ₹53.55 | ₹58.25 | ₹32.05 | ₹32.7 | 2,63,802 | 79,450 |
| 22 Apr 2022 | ₹48.25 | ₹61.95 | ₹37.65 | ₹61.95 | 8,14,951 | 1,65,200 |
| 25 Apr 2022 | ₹88 | ₹130.5 | ₹75.3 | ₹91.2 | 16,56,952 | 5,14,600 |
| 26 Apr 2022 | ₹59.25 | ₹59.25 | ₹29.35 | ₹32.3 | 22,84,551 | 4,15,100 |
| 27 Apr 2022 | ₹45 | ₹86.8 | ₹40.6 | ₹52 | 31,39,451 | 6,30,600 |
| 28 Apr 2022 | ₹39 | ₹41.95 | ₹16.65 | ₹26.65 | 51,45,603 | 8,09,250 |
| 29 Apr 2022 | ₹16.2 | ₹30.8 | ₹11.25 | ₹25 | 1,53,01,552 | 16,39,750 |
| 2 May 2022 | ₹47.75 | ₹47.8 | ₹12.2 | ₹13.85 | 2,86,12,053 | 19,10,850 |
| 4 May 2022 | ₹8.95 | ₹77.9 | ₹5.7 | ₹50.6 | 12,39,93,753 | 28,34,700 |
| 5 May 2022 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 22,09,80,053 | 41,68,450 |