NIFTY 50 16,250 CE traded across 10 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,123.15 and a low of ₹404. Final close ₹435.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,054.55 | ₹1,054.55 | ₹839.85 | ₹839.85 | 201 | 100 |
| 20 Apr 2022 | ₹862.4 | ₹900.5 | ₹862.4 | ₹900.5 | 301 | 100 |
| 22 Apr 2022 | ₹999 | ₹1,056.4 | ₹959.2 | ₹959.2 | 601 | 550 |
| 25 Apr 2022 | ₹797.3 | ₹797.3 | ₹735 | ₹735 | 152 | 450 |
| 27 Apr 2022 | ₹860.25 | ₹860.25 | ₹852.75 | ₹852.75 | 501 | 650 |
| 28 Apr 2022 | ₹882.8 | ₹1,052.05 | ₹850.55 | ₹1,052.05 | 201 | 550 |
| 29 Apr 2022 | ₹1,081.3 | ₹1,123.15 | ₹829.65 | ₹829.65 | 1,702 | 1,450 |
| 2 May 2022 | ₹778.65 | ₹778.75 | ₹778.65 | ₹778.75 | 302 | 1,450 |
| 4 May 2022 | ₹710 | ₹712 | ₹404 | ₹454.95 | 12,301 | 4,650 |
| 5 May 2022 | ₹570 | ₹691.05 | ₹425.8 | ₹435.35 | 7,301 | 1,650 |