NIFTY 50 16,050 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 0 |
| 19 Apr 2022 | ₹23.6 | ₹41.55 | ₹17.55 | ₹41.55 | 551 | 200 |
| 20 Apr 2022 | ₹32.4 | ₹32.4 | ₹24.25 | ₹24.35 | 401 | 400 |
| 21 Apr 2022 | ₹13.6 | ₹15.55 | ₹11 | ₹11.6 | 7,451 | 3,900 |
| 22 Apr 2022 | ₹17.95 | ₹18.1 | ₹11.25 | ₹15.3 | 37,052 | 7,600 |
| 25 Apr 2022 | ₹28.15 | ₹39.35 | ₹23.3 | ₹25.85 | 45,951 | 12,750 |
| 26 Apr 2022 | ₹15.25 | ₹17.15 | ₹5.4 | ₹6.95 | 48,801 | 12,350 |
| 27 Apr 2022 | ₹8.6 | ₹21.05 | ₹7.85 | ₹9.55 | 65,203 | 20,300 |
| 28 Apr 2022 | ₹9.1 | ₹9.4 | ₹4.05 | ₹5.8 | 1,93,052 | 36,600 |
| 29 Apr 2022 | ₹4.7 | ₹6.5 | ₹3.1 | ₹4.6 | 12,48,751 | 56,850 |
| 2 May 2022 | ₹6.05 | ₹8.4 | ₹2 | ₹2.4 | 17,16,253 | 1,43,900 |
| 4 May 2022 | ₹1.45 | ₹4.3 | ₹1.1 | ₹1.95 | 34,88,951 | 1,37,400 |
| 5 May 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 19,61,702 | 1,24,850 |