NIFTY 50 15,000 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹0.85 | ₹10 | ₹0.85 | ₹7.3 | 1,301 | 1,100 |
| 19 Apr 2022 | ₹9.85 | ₹24 | ₹4.4 | ₹24 | 4,701 | 1,850 |
| 20 Apr 2022 | ₹12 | ₹12 | ₹4.6 | ₹5.85 | 4,651 | 6,550 |
| 21 Apr 2022 | ₹6.75 | ₹7.65 | ₹1 | ₹4 | 7,902 | 7,950 |
| 22 Apr 2022 | ₹4.8 | ₹5 | ₹2.75 | ₹3.35 | 20,952 | 17,900 |
| 25 Apr 2022 | ₹9.7 | ₹9.7 | ₹2.1 | ₹3.65 | 72,551 | 34,050 |
| 26 Apr 2022 | ₹3.8 | ₹3.9 | ₹1.5 | ₹1.5 | 60,552 | 53,300 |
| 27 Apr 2022 | ₹1.8 | ₹3.2 | ₹1.75 | ₹2 | 1,14,301 | 91,200 |
| 28 Apr 2022 | ₹1.85 | ₹2.45 | ₹1.6 | ₹2.45 | 14,68,901 | 9,36,350 |
| 29 Apr 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.75 | 19,83,352 | 10,10,350 |
| 2 May 2022 | ₹1.75 | ₹1.8 | ₹0.85 | ₹0.9 | 16,97,552 | 8,55,050 |
| 4 May 2022 | ₹1.2 | ₹1.8 | ₹0.25 | ₹0.4 | 21,73,102 | 9,58,900 |
| 5 May 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 15,04,402 | 7,03,650 |