NIFTY 50 17,950 PE traded across 14 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,244.4 and a low of ₹384.75. Final close ₹1,134.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹384.75 | ₹384.75 | ₹384.75 | ₹384.75 | 51 | 0 |
| 18 Apr 2022 | ₹801.5 | ₹801.5 | ₹738 | ₹738 | 201 | 100 |
| 19 Apr 2022 | ₹703.55 | ₹945.9 | ₹703.55 | ₹945.9 | 201 | 100 |
| 20 Apr 2022 | ₹941.45 | ₹941.45 | ₹812.3 | ₹812.3 | 401 | 300 |
| 21 Apr 2022 | ₹698.6 | ₹698.6 | ₹609.35 | ₹609.35 | 201 | 350 |
| 22 Apr 2022 | ₹743.05 | ₹784.5 | ₹647.55 | ₹784.5 | 1,301 | 750 |
| 25 Apr 2022 | ₹981.8 | ₹1,017.25 | ₹961.85 | ₹1,017.25 | 601 | 900 |
| 26 Apr 2022 | ₹828.85 | ₹829.8 | ₹828.85 | ₹829.8 | 251 | 1,000 |
| 27 Apr 2022 | ₹943.2 | ₹945.75 | ₹870.85 | ₹870.85 | 302 | 1,000 |
| 28 Apr 2022 | ₹838.3 | ₹838.3 | ₹649.45 | ₹702.55 | 5,951 | 3,200 |
| 29 Apr 2022 | ₹631.55 | ₹798.3 | ₹577.7 | ₹798.3 | 2,901 | 2,150 |
| 2 May 2022 | ₹983.9 | ₹1,009.15 | ₹900.5 | ₹900.5 | 1,851 | 2,100 |
| 4 May 2022 | ₹896.55 | ₹1,244.4 | ₹896.55 | ₹1,244.4 | 2,001 | 2,800 |
| 5 May 2022 | ₹1,136.95 | ₹1,168.5 | ₹1,006.75 | ₹1,134.1 | 2,002 | 2,400 |