NIFTY 50 16,300 CE traded across 13 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹1,320 and a low of ₹353.5. Final close ₹389.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 51 | 50 |
| 18 Apr 2022 | ₹958.75 | ₹958.75 | ₹923.85 | ₹923.85 | 151 | 100 |
| 19 Apr 2022 | ₹1,021.7 | ₹1,021.7 | ₹1,008.75 | ₹1,008.75 | 101 | 150 |
| 20 Apr 2022 | ₹794.85 | ₹883.2 | ₹794.85 | ₹883.2 | 351 | 150 |
| 22 Apr 2022 | ₹954.2 | ₹997.7 | ₹912.65 | ₹929.05 | 1,751 | 1,100 |
| 25 Apr 2022 | ₹750 | ₹750 | ₹749.95 | ₹749.95 | 151 | 1,150 |
| 26 Apr 2022 | ₹880.8 | ₹938 | ₹857.45 | ₹938 | 752 | 1,100 |
| 27 Apr 2022 | ₹801.95 | ₹822.5 | ₹738 | ₹798.8 | 1,851 | 900 |
| 28 Apr 2022 | ₹835 | ₹1,015 | ₹803 | ₹956.25 | 3,501 | 1,850 |
| 29 Apr 2022 | ₹1,029.45 | ₹1,065 | ₹780 | ₹809 | 6,151 | 4,350 |
| 2 May 2022 | ₹712.85 | ₹793.95 | ₹643.2 | ₹779.9 | 18,201 | 4,500 |
| 4 May 2022 | ₹798.85 | ₹798.85 | ₹353.5 | ₹415.7 | 81,102 | 12,250 |
| 5 May 2022 | ₹538.7 | ₹649.95 | ₹361.15 | ₹389 | 54,101 | 7,500 |