NIFTY 50 18,950 CE — 5 May 2022 Expiry History
NIFTY 50 18,950 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.65 | 22,602 | 2,750 |
| 29 Apr 2022 | ₹1.25 | ₹2.15 | ₹0.95 | ₹1.55 | 38,301 | 5,650 |
| 2 May 2022 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.7 | 2,92,203 | 6,500 |
| 4 May 2022 | ₹0.75 | ₹3.1 | ₹0.65 | ₹2.3 | 2,81,501 | 5,200 |
| 5 May 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 27,051 | 10,650 |