NIFTY 50 15,000 CE traded across 8 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹2,358.5 and a low of ₹1,696. Final close ₹1,696.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹2,276.7 | ₹2,276.7 | ₹2,276.7 | ₹2,276.7 | 51 | 0 |
| 25 Apr 2022 | ₹1,976.2 | ₹2,022.6 | ₹1,966.7 | ₹1,966.7 | 501 | 150 |
| 26 Apr 2022 | ₹2,138.5 | ₹2,179.85 | ₹2,138.5 | ₹2,179.85 | 201 | 350 |
| 27 Apr 2022 | ₹2,092.75 | ₹2,092.75 | ₹2,040 | ₹2,040 | 201 | 400 |
| 29 Apr 2022 | ₹2,358.5 | ₹2,358.5 | ₹2,358.5 | ₹2,358.5 | 51 | 350 |
| 2 May 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 400 |
| 4 May 2022 | ₹1,888.8 | ₹1,888.8 | ₹1,888.8 | ₹1,888.8 | 51 | 0 |
| 5 May 2022 | ₹1,791.65 | ₹1,930 | ₹1,696 | ₹1,696 | 2,302 | 500 |