NIFTY 50 17,450 CE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹378.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹378.2 | ₹378.2 | ₹319.9 | ₹331.8 | 3,501 | 2,500 |
| 18 Apr 2022 | ₹200.7 | ₹214.8 | ₹151.85 | ₹180.8 | 10,551 | 3,550 |
| 19 Apr 2022 | ₹182.85 | ₹182.85 | ₹70 | ₹77.65 | 19,751 | 5,900 |
| 20 Apr 2022 | ₹92.1 | ₹132.9 | ₹92.05 | ₹118.45 | 27,501 | 6,750 |
| 21 Apr 2022 | ₹123.2 | ₹218.2 | ₹123.2 | ₹212.95 | 51,251 | 8,200 |
| 22 Apr 2022 | ₹119.3 | ₹156.7 | ₹102 | ₹103.7 | 1,67,352 | 23,500 |
| 25 Apr 2022 | ₹51.45 | ₹72.25 | ₹48 | ₹59 | 4,03,701 | 92,650 |
| 26 Apr 2022 | ₹85 | ₹92.2 | ₹61.75 | ₹84.95 | 5,36,801 | 66,850 |
| 27 Apr 2022 | ₹46.15 | ₹58.25 | ₹45 | ₹51.5 | 8,45,151 | 1,15,400 |
| 28 Apr 2022 | ₹53.65 | ₹100.45 | ₹45.65 | ₹74.5 | 23,44,553 | 2,49,450 |
| 29 Apr 2022 | ₹86.95 | ₹110 | ₹31.55 | ₹34.5 | 3,22,73,602 | 10,40,800 |
| 2 May 2022 | ₹18.75 | ₹20.85 | ₹10.2 | ₹14.7 | 2,53,78,801 | 14,75,700 |
| 4 May 2022 | ₹12.15 | ₹14.75 | ₹3 | ₹3 | 4,82,20,452 | 13,37,750 |
| 5 May 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 64,19,203 | 5,89,500 |