NIFTY 50 17,250 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹339.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹318.9 | ₹318.9 | ₹240 | ₹275.05 | 6,551 | 3,400 |
| 19 Apr 2022 | ₹274.85 | ₹285.5 | ₹120.75 | ₹120.8 | 26,501 | 9,000 |
| 20 Apr 2022 | ₹151.5 | ₹224 | ₹150 | ₹210.6 | 30,951 | 9,250 |
| 21 Apr 2022 | ₹234.2 | ₹339.05 | ₹218.05 | ₹327.6 | 92,901 | 9,950 |
| 22 Apr 2022 | ₹223.15 | ₹261.55 | ₹183 | ₹186.8 | 6,06,151 | 55,600 |
| 25 Apr 2022 | ₹186.8 | ₹186.8 | ₹90 | ₹110 | 4,49,903 | 96,700 |
| 26 Apr 2022 | ₹147.45 | ₹174.95 | ₹122.3 | ₹167 | 7,82,801 | 1,34,100 |
| 27 Apr 2022 | ₹106.45 | ₹123.75 | ₹92.8 | ₹108 | 14,01,501 | 2,09,700 |
| 28 Apr 2022 | ₹99.95 | ₹204.25 | ₹99.95 | ₹156 | 54,42,052 | 5,34,350 |
| 29 Apr 2022 | ₹234 | ₹234 | ₹77.95 | ₹84.05 | 2,50,06,053 | 13,45,650 |
| 2 May 2022 | ₹29 | ₹66.15 | ₹26.05 | ₹50.85 | 2,67,33,603 | 16,18,350 |
| 4 May 2022 | ₹42.55 | ₹57.25 | ₹4.15 | ₹5.1 | 6,79,98,852 | 23,93,300 |
| 5 May 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 2,49,71,103 | 28,17,200 |