NIFTY 50 15,200 PE traded across 9 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹6.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 25 Apr 2022 | ₹6.5 | ₹6.5 | ₹3.05 | ₹4.2 | 1,401 | 750 |
| 26 Apr 2022 | ₹2.55 | ₹4 | ₹1.4 | ₹1.4 | 6,951 | 2,550 |
| 27 Apr 2022 | ₹4.9 | ₹4.95 | ₹1.5 | ₹1.5 | 7,902 | 4,300 |
| 28 Apr 2022 | ₹2 | ₹2.6 | ₹1.75 | ₹2.5 | 4,89,401 | 3,82,050 |
| 29 Apr 2022 | ₹1.55 | ₹2.1 | ₹1.4 | ₹1.8 | 4,27,751 | 3,82,850 |
| 2 May 2022 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.15 | 5,43,401 | 3,80,450 |
| 4 May 2022 | ₹0.9 | ₹2.4 | ₹0.5 | ₹0.75 | 6,73,951 | 3,85,800 |
| 5 May 2022 | ₹0.95 | ₹1.8 | ₹0.1 | ₹0.1 | 6,18,852 | 3,81,750 |