NIFTY 50 16,000 CE traded across 15 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹1,579 and a low of ₹643.6. Final close ₹686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,578 | ₹1,578 | ₹1,545.85 | ₹1,545.85 | 101 | 50 |
| 13 Apr 2022 | ₹1,445.15 | ₹1,579 | ₹1,445.15 | ₹1,579 | 801 | 500 |
| 18 Apr 2022 | ₹1,275 | ₹1,286.05 | ₹1,233.15 | ₹1,262.1 | 1,752 | 1,450 |
| 19 Apr 2022 | ₹1,254.05 | ₹1,293 | ₹1,084.95 | ₹1,084.95 | 1,251 | 2,300 |
| 20 Apr 2022 | ₹1,094.95 | ₹1,220 | ₹1,094.95 | ₹1,178.1 | 651 | 2,300 |
| 21 Apr 2022 | ₹1,385.05 | ₹1,435.8 | ₹1,385.05 | ₹1,435.8 | 501 | 2,800 |
| 22 Apr 2022 | ₹1,250.05 | ₹1,339.3 | ₹1,199 | ₹1,200 | 4,702 | 3,700 |
| 25 Apr 2022 | ₹998 | ₹1,080 | ₹949.95 | ₹1,008 | 3,301 | 3,700 |
| 26 Apr 2022 | ₹1,150.05 | ₹1,190 | ₹1,105.25 | ₹1,169.85 | 2,152 | 4,700 |
| 27 Apr 2022 | ₹1,083.6 | ₹1,125 | ₹999.9 | ₹1,080 | 8,751 | 9,350 |
| 28 Apr 2022 | ₹1,113.2 | ₹1,338.4 | ₹1,095 | ₹1,254.7 | 39,801 | 20,050 |
| 29 Apr 2022 | ₹1,315.6 | ₹1,356.95 | ₹1,090 | ₹1,105.95 | 6,501 | 20,850 |
| 2 May 2022 | ₹960 | ₹1,100 | ₹935 | ₹1,069 | 23,101 | 24,800 |
| 4 May 2022 | ₹1,122.05 | ₹1,122.05 | ₹643.6 | ₹708.25 | 38,702 | 27,500 |
| 5 May 2022 | ₹812.3 | ₹944 | ₹660.65 | ₹686 | 63,202 | 20,200 |