NIFTY 50 17,100 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹469.95 and a low of ₹55.85. Final close ₹416.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹102.8 | ₹102.8 | ₹92 | ₹92 | 501 | 1,100 |
| 6 Apr 2022 | ₹122 | ₹125 | ₹116.6 | ₹124 | 601 | 1,000 |
| 7 Apr 2022 | ₹139.9 | ₹143.9 | ₹125 | ₹143.9 | 601 | 1,150 |
| 8 Apr 2022 | ₹131.95 | ₹134.2 | ₹111.55 | ₹111.55 | 402 | 1,150 |
| 11 Apr 2022 | ₹118.5 | ₹122 | ₹97.35 | ₹104.75 | 2,501 | 2,000 |
| 12 Apr 2022 | ₹124.05 | ₹142 | ₹111 | ₹115.4 | 8,551 | 5,300 |
| 13 Apr 2022 | ₹114 | ₹134.75 | ₹83.65 | ₹127 | 11,651 | 8,950 |
| 18 Apr 2022 | ₹159.05 | ₹257.85 | ₹159.05 | ₹193 | 87,352 | 24,400 |
| 19 Apr 2022 | ₹171.05 | ₹392.45 | ₹149.45 | ₹356.55 | 1,08,203 | 26,450 |
| 20 Apr 2022 | ₹273.85 | ₹298.35 | ₹183 | ₹195.25 | 2,89,152 | 65,750 |
| 21 Apr 2022 | ₹155.05 | ₹161.4 | ₹97.2 | ₹104.85 | 3,92,702 | 1,36,150 |
| 22 Apr 2022 | ₹164.8 | ₹184.25 | ₹122.6 | ₹178 | 18,57,001 | 2,03,550 |
| 25 Apr 2022 | ₹252 | ₹351 | ₹240.95 | ₹267.85 | 10,38,852 | 1,11,050 |
| 26 Apr 2022 | ₹182.15 | ₹207.1 | ₹123.45 | ₹127 | 37,89,302 | 3,55,300 |
| 27 Apr 2022 | ₹188.05 | ₹272.2 | ₹168.55 | ₹203.15 | 50,17,953 | 5,40,750 |
| 28 Apr 2022 | ₹156.95 | ₹181.6 | ₹77.8 | ₹105.6 | 1,54,18,203 | 14,96,850 |
| 29 Apr 2022 | ₹94.65 | ₹170 | ₹55.85 | ₹142.25 | 6,40,68,102 | 43,91,450 |
| 2 May 2022 | ₹240.4 | ₹252 | ₹119.75 | ₹132 | 3,26,70,302 | 24,85,950 |
| 4 May 2022 | ₹99.35 | ₹469.95 | ₹91.1 | ₹400 | 4,47,46,403 | 6,35,600 |
| 5 May 2022 | ₹226 | ₹444.2 | ₹160.15 | ₹416.5 | 63,79,653 | 1,75,700 |