NIFTY 50 15,800 CE traded across 12 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,595 and a low of ₹849.7. Final close ₹880.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | ₹1,414.85 | 151 | 0 |
| 19 Apr 2022 | ₹1,510.7 | ₹1,510.7 | ₹1,266.7 | ₹1,266.7 | 251 | 150 |
| 20 Apr 2022 | ₹1,258.25 | ₹1,393.8 | ₹1,258.25 | ₹1,335 | 651 | 300 |
| 21 Apr 2022 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 101 | 200 |
| 22 Apr 2022 | ₹1,515.25 | ₹1,515.25 | ₹1,505.4 | ₹1,505.4 | 101 | 250 |
| 25 Apr 2022 | ₹1,191.5 | ₹1,245.35 | ₹1,191.5 | ₹1,203.7 | 301 | 200 |
| 26 Apr 2022 | ₹1,345.3 | ₹1,345.3 | ₹1,314 | ₹1,314 | 501 | 350 |
| 27 Apr 2022 | ₹1,292.3 | ₹1,292.3 | ₹1,220.3 | ₹1,273.35 | 451 | 600 |
| 29 Apr 2022 | ₹1,474.65 | ₹1,559.95 | ₹1,474.65 | ₹1,559.95 | 101 | 550 |
| 2 May 2022 | ₹1,160 | ₹1,252.45 | ₹1,160 | ₹1,252.45 | 601 | 550 |
| 4 May 2022 | ₹1,266.55 | ₹1,266.55 | ₹849.7 | ₹867.8 | 551 | 700 |
| 5 May 2022 | ₹1,026.05 | ₹1,139 | ₹880.65 | ₹880.65 | 651 | 800 |