NIFTY 50 16,400 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,054.4 and a low of ₹259.25. Final close ₹282.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹881.55 | ₹881.55 | ₹834.7 | ₹834.7 | 201 | 100 |
| 19 Apr 2022 | ₹934.1 | ₹934.1 | ₹736 | ₹736 | 351 | 150 |
| 20 Apr 2022 | ₹702.8 | ₹812.55 | ₹702.8 | ₹810.05 | 501 | 350 |
| 21 Apr 2022 | ₹924.2 | ₹1,054.4 | ₹907.05 | ₹1,054.4 | 251 | 400 |
| 22 Apr 2022 | ₹863.95 | ₹930.1 | ₹838.2 | ₹840.45 | 2,701 | 1,950 |
| 25 Apr 2022 | ₹662.2 | ₹706.5 | ₹582.6 | ₹629.7 | 10,001 | 4,700 |
| 26 Apr 2022 | ₹767.7 | ₹845.55 | ₹743.25 | ₹845.55 | 3,052 | 6,100 |
| 27 Apr 2022 | ₹698.85 | ₹733.25 | ₹637.15 | ₹700 | 8,402 | 6,850 |
| 28 Apr 2022 | ₹718 | ₹943.2 | ₹718 | ₹852.95 | 8,251 | 7,400 |
| 29 Apr 2022 | ₹921.4 | ₹979.95 | ₹709 | ₹713.65 | 10,901 | 8,250 |
| 2 May 2022 | ₹552.7 | ₹699.95 | ₹550.05 | ₹681.7 | 26,951 | 11,300 |
| 4 May 2022 | ₹705.05 | ₹727.55 | ₹262.55 | ₹320.65 | 4,56,151 | 25,300 |
| 5 May 2022 | ₹445.4 | ₹548.9 | ₹259.25 | ₹282.4 | 4,70,752 | 17,100 |