NIFTY 50 17,350 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹273.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹240.2 | ₹260.7 | ₹190 | ₹231.4 | 4,352 | 750 |
| 19 Apr 2022 | ₹222.45 | ₹227.1 | ₹91.1 | ₹91.1 | 8,451 | 2,450 |
| 20 Apr 2022 | ₹129.95 | ₹177 | ₹115.75 | ₹159.4 | 11,901 | 4,600 |
| 21 Apr 2022 | ₹184.3 | ₹273.8 | ₹162 | ₹264.75 | 79,851 | 9,400 |
| 22 Apr 2022 | ₹164.7 | ₹205 | ₹138.45 | ₹144.85 | 2,40,951 | 26,350 |
| 25 Apr 2022 | ₹88 | ₹100.1 | ₹66.15 | ₹81.05 | 3,01,001 | 48,000 |
| 26 Apr 2022 | ₹95.75 | ₹128.95 | ₹87.75 | ₹122 | 7,07,901 | 73,550 |
| 27 Apr 2022 | ₹91.55 | ₹91.55 | ₹65.2 | ₹75.5 | 10,99,251 | 1,17,750 |
| 28 Apr 2022 | ₹113.95 | ₹147 | ₹69.15 | ₹110 | 36,85,952 | 4,15,300 |
| 29 Apr 2022 | ₹130 | ₹161.6 | ₹50.65 | ₹54.9 | 5,90,67,703 | 19,26,250 |
| 2 May 2022 | ₹25 | ₹44.65 | ₹15.1 | ₹28.5 | 3,02,66,753 | 21,28,300 |
| 4 May 2022 | ₹28.4 | ₹31 | ₹3.55 | ₹4.05 | 6,17,56,703 | 23,76,350 |
| 5 May 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,48,83,951 | 10,67,600 |