NIFTY 50 19,250 CE — 5 May 2022 Expiry History
NIFTY 50 19,250 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.4 | 1,002 | 250 |
| 29 Apr 2022 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1.35 | 5,96,051 | 6,750 |
| 2 May 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 3,58,601 | 1,11,750 |
| 4 May 2022 | ₹0.65 | ₹3 | ₹0.55 | ₹2.25 | 4,92,501 | 1,22,900 |
| 5 May 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,41,901 | 24,400 |