NIFTY 50 17,100 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹785.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹785.25 | ₹785.25 | ₹735 | ₹770 | 401 | 150 |
| 12 Apr 2022 | ₹655.95 | ₹655.95 | ₹585 | ₹585 | 551 | 300 |
| 13 Apr 2022 | ₹661.9 | ₹661.95 | ₹572.75 | ₹572.75 | 652 | 300 |
| 18 Apr 2022 | ₹403.25 | ₹403.25 | ₹303.25 | ₹358.3 | 54,101 | 13,050 |
| 19 Apr 2022 | ₹380.15 | ₹382.45 | ₹165.45 | ₹189.35 | 80,552 | 15,850 |
| 20 Apr 2022 | ₹220 | ₹315 | ₹220 | ₹284.95 | 2,69,651 | 50,550 |
| 21 Apr 2022 | ₹315.9 | ₹447.85 | ₹303.55 | ₹434.95 | 84,352 | 34,150 |
| 22 Apr 2022 | ₹309.65 | ₹359.2 | ₹264.45 | ₹270 | 3,17,801 | 46,600 |
| 25 Apr 2022 | ₹199.25 | ₹205.4 | ₹90.9 | ₹165 | 18,79,502 | 2,72,200 |
| 26 Apr 2022 | ₹218.65 | ₹262 | ₹189.25 | ₹255 | 33,67,002 | 2,54,750 |
| 27 Apr 2022 | ₹190 | ₹196.8 | ₹149.3 | ₹172 | 72,61,053 | 8,53,650 |
| 28 Apr 2022 | ₹218.7 | ₹308.6 | ₹168.55 | ₹250 | 1,00,80,753 | 6,36,050 |
| 29 Apr 2022 | ₹292.95 | ₹338 | ₹136.35 | ₹152.65 | 1,75,37,453 | 37,30,150 |
| 2 May 2022 | ₹69.7 | ₹130 | ₹60 | ₹107.35 | 8,90,29,403 | 34,52,750 |
| 4 May 2022 | ₹120 | ₹122.95 | ₹7.05 | ₹9.3 | 17,32,06,953 | 86,84,050 |
| 5 May 2022 | ₹4.7 | ₹12 | ₹0.05 | ₹0.05 | 17,06,30,903 | 46,76,800 |