NIFTY 50 17,850 PE traded across 13 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹1,214.1 and a low of ₹351.05. Final close ₹1,189.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹351.05 | ₹372.65 | ₹351.05 | ₹372.65 | 201 | 100 |
| 19 Apr 2022 | ₹621.55 | ₹644.25 | ₹621.55 | ₹644.25 | 251 | 100 |
| 20 Apr 2022 | ₹849.15 | ₹849.15 | ₹661.35 | ₹661.35 | 451 | 200 |
| 21 Apr 2022 | ₹491.95 | ₹491.95 | ₹467.25 | ₹471.75 | 1,902 | 1,200 |
| 22 Apr 2022 | ₹621.55 | ₹661.4 | ₹561.95 | ₹636.8 | 2,101 | 2,000 |
| 25 Apr 2022 | ₹857.55 | ₹932 | ₹857.55 | ₹895.5 | 701 | 1,950 |
| 26 Apr 2022 | ₹696.55 | ₹736.7 | ₹696.55 | ₹736.7 | 101 | 1,750 |
| 27 Apr 2022 | ₹791.7 | ₹856.75 | ₹780 | ₹856.75 | 401 | 1,900 |
| 28 Apr 2022 | ₹748.8 | ₹751 | ₹535 | ₹614.25 | 3,451 | 3,550 |
| 29 Apr 2022 | ₹536.25 | ₹763 | ₹480.75 | ₹762 | 7,051 | 4,450 |
| 2 May 2022 | ₹896.95 | ₹897.2 | ₹772.15 | ₹772.15 | 4,052 | 3,700 |
| 4 May 2022 | ₹751.05 | ₹1,214.1 | ₹751.05 | ₹1,139.75 | 2,401 | 3,300 |
| 5 May 2022 | ₹1,037.85 | ₹1,189.55 | ₹986 | ₹1,189.55 | 12,201 | 2,750 |