NIFTY 50 17,500 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹795 | ₹795 | ₹725 | ₹725 | 301 | 1,050 |
| 6 Apr 2022 | ₹613 | ₹625.5 | ₹580.7 | ₹598.8 | 801 | 1,350 |
| 7 Apr 2022 | ₹537.2 | ₹537.2 | ₹485 | ₹485 | 651 | 1,200 |
| 8 Apr 2022 | ₹539.65 | ₹615 | ₹444.8 | ₹615 | 3,601 | 1,400 |
| 11 Apr 2022 | ₹526.95 | ₹529.1 | ₹450 | ₹450 | 1,552 | 1,950 |
| 12 Apr 2022 | ₹388.8 | ₹388.8 | ₹310 | ₹345 | 30,701 | 8,950 |
| 13 Apr 2022 | ₹356.55 | ₹400 | ₹300.5 | ₹313 | 98,051 | 41,200 |
| 18 Apr 2022 | ₹250 | ₹250 | ₹133.9 | ₹158 | 2,52,401 | 80,650 |
| 19 Apr 2022 | ₹168.5 | ₹172.05 | ₹58.9 | ₹65 | 4,16,903 | 1,16,050 |
| 20 Apr 2022 | ₹98.1 | ₹118.5 | ₹79 | ₹103 | 5,36,751 | 1,42,000 |
| 21 Apr 2022 | ₹119.85 | ₹191 | ₹106.65 | ₹183 | 8,45,551 | 2,10,150 |
| 22 Apr 2022 | ₹120 | ₹135.3 | ₹86.15 | ₹89 | 24,79,851 | 3,98,550 |
| 25 Apr 2022 | ₹69 | ₹91.2 | ₹40.6 | ₹49 | 36,42,253 | 6,68,050 |
| 26 Apr 2022 | ₹66.95 | ₹76.9 | ₹51.35 | ₹69.8 | 48,10,051 | 8,64,900 |
| 27 Apr 2022 | ₹50 | ₹50 | ₹36 | ₹41.95 | 67,34,203 | 12,05,700 |
| 28 Apr 2022 | ₹41.95 | ₹81 | ₹35.2 | ₹57.9 | 1,78,75,201 | 20,67,850 |
| 29 Apr 2022 | ₹68 | ₹88.7 | ₹24.3 | ₹26.75 | 9,19,67,653 | 45,49,500 |
| 2 May 2022 | ₹16 | ₹19.65 | ₹8.05 | ₹10.25 | 6,28,38,653 | 66,82,050 |
| 4 May 2022 | ₹7.8 | ₹9.8 | ₹2.9 | ₹2.9 | 10,78,33,553 | 76,86,900 |
| 5 May 2022 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 4,60,24,053 | 46,12,800 |